| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/11/2022 | 0.50/2.65% | 17.70 | 19.40 | 17.10 | 19.40 | 18.98 | 19.04 | 3,378,100 |
| 24/11/2022 | -0.20/-1.05% | 18.00 | 19.10 | 17.80 | 18.90 | 18.49 | 18.55 | 5,004,400 |
| 23/11/2022 | -0.20/-1.04% | 19.00 | 19.70 | 18.00 | 19.10 | 19.27 | 18.75 | 4,125,500 |
| 22/11/2022 | 0.70/3.76% | 18.20 | 20.30 | 18.00 | 19.30 | 19.65 | 18.94 | 7,975,500 |
| 21/11/2022 | -0.40/-2.11% | 17.10 | 19.10 | 17.10 | 18.60 | 18.60 | 18.26 | 4,996,300 |
| 18/11/2022 | -0.10/-0.52% | 17.20 | 19.10 | 17.20 | 19.00 | 18.19 | 18.65 | 9,065,900 |
| 17/11/2022 | -0.10/-0.52% | 18.80 | 19.80 | 18.50 | 19.10 | 19.16 | 18.75 | 5,858,400 |
| 16/11/2022 | 1.20/6.67% | 16.20 | 19.40 | 16.20 | 19.20 | 17.08 | 18.84 | 15,403,500 |
| 15/11/2022 | -2.00/-10.00% | 19.30 | 20.00 | 18.00 | 18.00 | 18.12 | 17.67 | 5,185,700 |
| 14/11/2022 | -1.90/-8.68% | 21.60 | 22.30 | 19.80 | 20.00 | 20.29 | 19.63 | 12,897,800 |
| 11/11/2022 | 0.40/1.86% | 19.40 | 22.80 | 19.40 | 21.90 | 22.29 | 21.49 | 5,849,700 |
| 10/11/2022 | -1.70/-7.33% | 22.50 | 23.10 | 21.00 | 21.50 | 21.96 | 21.10 | 10,804,100 |
| 09/11/2022 | 0.20/0.87% | 21.50 | 23.90 | 21.50 | 23.20 | 23.26 | 22.77 | 11,321,000 |
| 08/11/2022 | 1.40/6.48% | 21.80 | 23.00 | 21.50 | 23.00 | 22.51 | 22.57 | 7,652,900 |
| 07/11/2022 | 0.30/1.41% | 21.30 | 22.40 | 21.30 | 21.60 | 21.84 | 21.20 | 7,934,300 |
| 04/11/2022 | -0.90/-4.05% | 22.20 | 22.40 | 20.80 | 21.30 | 21.47 | 20.91 | 7,383,600 |
| 03/11/2022 | -0.50/-2.20% | 22.70 | 23.00 | 22.10 | 22.20 | 22.58 | 21.79 | 4,796,100 |
| 02/11/2022 | 1.20/5.58% | 21.60 | 23.10 | 21.60 | 22.70 | 22.36 | 22.28 | 8,628,300 |
| 01/11/2022 | 0.10/0.47% | 21.40 | 22.10 | 20.80 | 21.50 | 21.68 | 21.10 | 4,194,900 |
| 31/10/2022 | -0.70/-3.17% | 21.00 | 22.50 | 20.70 | 21.40 | 21.44 | 21.00 | 5,727,500 |