日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.10/3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
0.00
|
3.10
|
51,130
|
28/03/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
112,700
|
27/03/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
108,200
|
26/03/2024 |
0.10/3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
28,100
|
25/03/2024 |
0.10/3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
75,700
|
22/03/2024 |
0.10/3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
155,700
|
21/03/2024 |
-0.10/-3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
75,500
|
20/03/2024 |
0.00/0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
98,600
|
19/03/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
83,700
|
18/03/2024 |
-0.10/-3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
191,700
|
15/03/2024 |
0.00/0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
50,300
|
14/03/2024 |
0.20/6.90%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
673,600
|
13/03/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
90,200
|
12/03/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
15,300
|
11/03/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
65,800
|
08/03/2024 |
-0.10/-3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
74,100
|
07/03/2024 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
103,500
|
06/03/2024 |
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
145,900
|
05/03/2024 |
0.10/3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
21,400
|
04/03/2024 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
152,500
|