日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
23/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
22/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
19/04/2024 |
-0.50/-12.82%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.40
|
3.40
|
933,600
|
17/04/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
16/04/2024 |
-0.20/-4.65%
|
3.90
|
4.20
|
3.70
|
4.10
|
3.90
|
4.10
|
1,296,900
|
15/04/2024 |
-0.40/-8.70%
|
4.70
|
4.80
|
4.00
|
4.20
|
4.30
|
4.20
|
1,346,700
|
12/04/2024 |
0.10/2.17%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.60
|
4.70
|
305,400
|
11/04/2024 |
0.00/0.00%
|
4.60
|
4.80
|
4.50
|
4.70
|
4.60
|
4.70
|
286,300
|
10/04/2024 |
-0.10/-2.13%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
194,500
|
09/04/2024 |
0.00/0.00%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.70
|
4.80
|
375,900
|
08/04/2024 |
-0.30/-6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
215,200
|
05/04/2024 |
0.00/0.00%
|
4.90
|
5.20
|
4.80
|
4.90
|
5.00
|
4.90
|
1,013,200
|
04/04/2024 |
-0.20/-3.92%
|
5.10
|
5.20
|
4.70
|
4.90
|
4.90
|
4.90
|
478,100
|
03/04/2024 |
0.30/6.25%
|
4.90
|
5.20
|
4.90
|
5.10
|
5.10
|
5.10
|
1,060,000
|
02/04/2024 |
0.20/4.26%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
463,100
|
01/04/2024 |
0.40/9.09%
|
4.50
|
4.90
|
4.50
|
4.80
|
4.70
|
4.80
|
1,298,900
|
29/03/2024 |
0.10/2.33%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
215,900
|
28/03/2024 |
-0.10/-2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
161,000
|
27/03/2024 |
0.10/2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
426,300
|