| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.20/5.56% | 3.50 | 3.80 | 3.50 | 3.80 | 3.70 | 3.80 | 214,400 |
| 01/12/2022 | 0.20/5.88% | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 242,100 |
| 30/11/2022 | 0.00/0.00% | 3.50 | 3.60 | 3.30 | 3.40 | 3.40 | 3.40 | 75,700 |
| 29/11/2022 | 0.30/9.38% | 3.50 | 3.60 | 3.20 | 3.50 | 3.40 | 3.50 | 103,800 |
| 28/11/2022 | 0.40/13.79% | 3.10 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 49,700 |
| 25/11/2022 | 0.30/11.11% | 2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 60,000 |
| 24/11/2022 | -0.20/-6.67% | 2.80 | 2.90 | 2.70 | 2.80 | 2.70 | 2.80 | 104,300 |
| 23/11/2022 | 0.10/3.33% | 2.60 | 3.30 | 2.60 | 3.10 | 3.00 | 3.10 | 36,700 |
| 22/11/2022 | 0.30/11.11% | 2.80 | 3.10 | 2.80 | 3.00 | 3.00 | 3.00 | 68,000 |
| 21/11/2022 | 0.20/7.69% | 2.60 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 36,200 |
| 18/11/2022 | 0.20/8.00% | 2.60 | 2.70 | 2.50 | 2.70 | 2.60 | 2.70 | 19,800 |
| 17/11/2022 | 0.30/13.64% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 58,800 |
| 16/11/2022 | 0.20/9.09% | 2.10 | 2.50 | 1.90 | 2.40 | 2.20 | 2.40 | 67,200 |
| 15/11/2022 | -0.20/-8.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 99,400 |
| 14/11/2022 | -0.40/-13.79% | 2.80 | 2.80 | 2.50 | 2.50 | 2.50 | 2.50 | 113,500 |
| 11/11/2022 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.90 | 2.80 | 49,300 |
| 10/11/2022 | -0.40/-12.12% | 3.10 | 3.20 | 2.90 | 2.90 | 2.90 | 2.90 | 126,600 |
| 09/11/2022 | 0.00/0.00% | 3.40 | 3.40 | 3.20 | 3.20 | 3.30 | 3.20 | 53,700 |
| 08/11/2022 | -0.10/-2.94% | 3.30 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 64,500 |
| 07/11/2022 | -0.10/-2.86% | 3.60 | 3.60 | 3.30 | 3.40 | 3.40 | 3.40 | 23,900 |