日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
-0.80/-14.04%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
23/04/2024 |
-0.80/-12.31%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
22/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
19/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
17/04/2024 |
0.80/14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
16/04/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
15/04/2024 |
-0.90/-13.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
500
|
12/04/2024 |
0.70/11.86%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
11/04/2024 |
-0.70/-11.29%
|
6.20
|
6.20
|
5.50
|
5.50
|
5.90
|
5.50
|
400
|
10/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
09/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
08/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
05/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
04/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
03/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
02/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
01/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
29/03/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
28/03/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
27/03/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|