Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.20/-1.30% 15.30 15.40 15.10 15.20 0.00 15.20 165,350
17/04/2024 0.20/1.32% 15.50 15.60 15.30 15.40 15.40 15.40 341,100
16/04/2024 -0.10/-0.65% 15.40 15.40 15.00 15.30 15.20 15.30 663,200
15/04/2024 -0.30/-1.92% 15.60 15.70 15.00 15.30 15.40 15.30 715,000
12/04/2024 0.20/1.29% 15.50 15.70 15.50 15.70 15.60 15.70 189,900
11/04/2024 0.10/0.65% 15.40 15.60 15.30 15.50 15.50 15.50 195,200
10/04/2024 0.20/1.31% 15.40 15.60 15.30 15.50 15.40 15.50 425,000
09/04/2024 -0.10/-0.65% 15.40 15.50 15.20 15.30 15.30 15.30 602,500
08/04/2024 -0.10/-0.65% 15.60 15.60 15.30 15.40 15.40 15.40 206,500
05/04/2024 -0.10/-0.64% 15.70 15.70 15.40 15.60 15.50 15.60 204,900
04/04/2024 -0.10/-0.63% 15.90 15.90 15.50 15.70 15.70 15.70 345,900
03/04/2024 0.00/0.00% 16.00 16.00 15.80 15.90 15.80 15.90 401,800
02/04/2024 0.00/0.00% 16.00 16.10 15.80 16.00 15.90 16.00 269,100
01/04/2024 0.30/1.90% 15.90 16.10 15.90 16.10 16.00 16.10 412,400
29/03/2024 0.30/1.92% 15.60 16.00 15.60 15.90 15.80 15.90 312,300
28/03/2024 0.10/0.65% 15.60 15.70 15.50 15.60 15.60 15.60 135,500
27/03/2024 0.10/0.65% 15.60 15.60 15.40 15.60 15.50 15.60 168,100
26/03/2024 0.00/0.00% 15.50 15.60 15.40 15.50 15.50 15.50 156,000
25/03/2024 0.10/0.65% 15.50 15.60 15.40 15.50 15.50 15.50 96,800
22/03/2024 0.20/1.32% 15.30 15.60 15.30 15.40 15.40 15.40 568,100