Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/12/2022 -0.10/-0.75% 13.40 13.40 13.10 13.30 13.30 10.84 170,400
08/12/2022 0.10/0.76% 13.30 13.40 13.20 13.30 13.40 10.84 380,300
07/12/2022 0.10/0.76% 13.10 13.40 12.90 13.30 13.20 10.84 686,900
06/12/2022 -0.10/-0.76% 13.20 13.30 12.90 13.10 13.20 10.68 880,800
05/12/2022 0.00/0.00% 13.20 13.40 13.10 13.10 13.20 10.68 516,700
02/12/2022 0.10/0.76% 13.00 13.20 12.90 13.20 13.10 10.76 285,000
01/12/2022 0.10/0.78% 13.00 13.40 12.90 13.00 13.10 10.60 987,000
30/11/2022 0.00/0.00% 13.00 13.10 12.80 12.90 12.90 10.51 343,300
29/11/2022 0.40/3.17% 12.70 13.20 12.70 13.00 12.90 10.60 435,200
28/11/2022 0.60/4.96% 12.20 12.90 12.20 12.70 12.60 10.35 490,100
25/11/2022 0.20/1.67% 12.10 12.20 12.00 12.20 12.10 9.94 349,900
24/11/2022 0.10/0.83% 12.00 12.10 11.80 12.10 12.00 9.86 187,300
23/11/2022 0.00/0.00% 11.70 12.10 11.50 12.00 12.00 9.78 64,100
22/11/2022 -0.10/-0.82% 11.80 12.20 11.80 12.10 12.00 9.86 404,100
21/11/2022 0.10/0.82% 12.30 12.50 12.00 12.30 12.20 10.03 475,300
18/11/2022 0.70/5.79% 12.10 12.80 12.00 12.80 12.20 10.43 236,600
17/11/2022 1.30/11.71% 11.10 12.40 11.10 12.40 12.10 10.11 264,700
16/11/2022 0.60/5.31% 10.80 12.00 10.40 11.90 11.10 9.70 511,800
15/11/2022 -1.10/-8.87% 12.20 12.20 10.90 11.30 11.30 9.21 765,800
14/11/2022 -0.40/-3.13% 12.60 12.80 12.00 12.40 12.40 10.11 276,900