| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.40/-0.66% | 60.80 | 61.20 | 60.00 | 60.00 | 60.63 | 60.00 | 675,800 |
| 16/04/2024 | -0.50/-0.82% | 61.10 | 61.30 | 59.70 | 60.40 | 60.62 | 60.40 | 1,126,500 |
| 15/04/2024 | -1.90/-3.03% | 62.20 | 62.80 | 60.80 | 60.90 | 61.95 | 60.90 | 1,363,500 |
| 12/04/2024 | 0.90/1.45% | 62.50 | 62.90 | 62.00 | 62.80 | 62.50 | 62.80 | 641,300 |
| 11/04/2024 | 0.30/0.48% | 62.00 | 62.90 | 62.00 | 62.90 | 62.36 | 61.90 | 848,600 |
| 10/04/2024 | -0.20/-0.32% | 63.00 | 63.20 | 62.60 | 62.60 | 62.75 | 61.60 | 559,600 |
| 09/04/2024 | 0.30/0.48% | 62.70 | 63.00 | 62.50 | 62.80 | 62.77 | 61.80 | 486,000 |
| 08/04/2024 | -0.10/-0.16% | 62.40 | 62.70 | 61.80 | 62.50 | 62.22 | 61.51 | 959,700 |
| 05/04/2024 | -0.30/-0.48% | 62.80 | 63.30 | 62.60 | 62.60 | 62.79 | 61.60 | 620,100 |
| 04/04/2024 | -0.80/-1.26% | 63.50 | 63.70 | 62.80 | 62.90 | 63.17 | 61.90 | 943,000 |
| 03/04/2024 | -0.40/-0.62% | 64.20 | 65.10 | 63.50 | 63.70 | 64.34 | 62.69 | 1,201,200 |
| 02/04/2024 | 0.80/1.26% | 63.50 | 64.10 | 63.00 | 64.10 | 63.71 | 63.08 | 987,000 |
| 01/04/2024 | -0.50/-0.78% | 63.80 | 64.20 | 62.60 | 63.30 | 63.23 | 62.29 | 1,124,800 |
| 29/03/2024 | -0.10/-0.16% | 63.90 | 64.60 | 63.60 | 63.80 | 64.03 | 62.79 | 883,900 |
| 28/03/2024 | 0.00/0.00% | 64.20 | 64.30 | 63.70 | 63.90 | 63.96 | 62.88 | 535,800 |
| 27/03/2024 | -0.20/-0.31% | 64.50 | 64.50 | 63.70 | 63.90 | 64.15 | 62.88 | 729,400 |
| 26/03/2024 | 0.60/0.94% | 63.50 | 64.50 | 63.30 | 64.10 | 64.01 | 63.08 | 725,100 |
| 25/03/2024 | -0.60/-0.94% | 64.10 | 65.20 | 63.20 | 63.50 | 64.29 | 62.49 | 1,016,800 |
| 22/03/2024 | 1.20/1.91% | 63.90 | 64.90 | 63.20 | 64.10 | 63.98 | 63.08 | 1,804,451 |
| 21/03/2024 | 0.80/1.29% | 62.90 | 63.10 | 62.10 | 62.90 | 62.71 | 61.90 | 1,097,400 |