日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.10/-0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
700
|
17/04/2024 |
-0.10/-0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
400
|
16/04/2024 |
-0.60/-2.96%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.80
|
19.70
|
4,600
|
15/04/2024 |
-0.10/-0.49%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
500
|
12/04/2024 |
-0.40/-1.91%
|
20.60
|
20.60
|
20.30
|
20.50
|
20.40
|
20.50
|
4,200
|
11/04/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
10/04/2024 |
0.50/2.45%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
500
|
09/04/2024 |
0.40/2.00%
|
20.00
|
21.00
|
20.00
|
20.40
|
20.40
|
20.40
|
1,600
|
08/04/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
05/04/2024 |
-0.20/-0.99%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
20.00
|
7,000
|
04/04/2024 |
-0.40/-1.96%
|
21.90
|
21.90
|
20.00
|
20.00
|
20.20
|
20.00
|
5,700
|
03/04/2024 |
-1.70/-7.76%
|
20.60
|
20.60
|
20.00
|
20.20
|
20.40
|
20.20
|
10,800
|
02/04/2024 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
01/04/2024 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
29/03/2024 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
28/03/2024 |
0.00/0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
100
|
27/03/2024 |
-0.10/-0.46%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.90
|
21.80
|
200
|
26/03/2024 |
0.00/0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.90
|
22.00
|
5,700
|
25/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
22/03/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|