日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.20/-2.60%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
200
|
27/03/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
26/03/2024 |
0.20/2.63%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
700
|
25/03/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
22/03/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
21/03/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
20/03/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
19/03/2024 |
0.10/1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
200
|
18/03/2024 |
-0.30/-3.85%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5,000
|
15/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
14/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
13/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
12/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
200
|
11/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
08/03/2024 |
0.30/4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2,000
|
07/03/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
06/03/2024 |
0.10/1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
5,800
|
05/03/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
04/03/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
01/03/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|