Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.55/-4.87% 11.10 11.15 10.70 10.75 10.92 10.75 3,964,700
17/04/2024 -0.20/-1.74% 11.70 11.70 11.30 11.30 11.45 11.30 2,529,500
16/04/2024 -0.65/-5.35% 12.20 12.25 11.30 11.50 11.69 11.50 5,669,400
15/04/2024 -0.65/-5.08% 12.75 12.80 12.10 12.15 12.45 12.15 4,245,400
12/04/2024 0.45/3.64% 12.40 13.00 12.40 12.80 12.77 12.80 11,942,100
11/04/2024 -0.05/-0.40% 12.35 12.45 12.25 12.35 12.38 12.35 6,347,100
10/04/2024 -0.05/-0.40% 12.50 12.50 12.40 12.40 12.44 12.40 1,816,000
09/04/2024 0.10/0.81% 12.35 12.45 12.30 12.45 12.40 12.45 7,305,600
08/04/2024 0.00/0.00% 12.40 12.50 12.35 12.35 12.41 12.35 6,769,200
05/04/2024 0.15/1.23% 12.10 12.60 12.10 12.35 12.41 12.35 8,949,700
04/04/2024 -0.10/-0.81% 12.30 12.40 12.15 12.20 12.25 12.20 2,963,400
03/04/2024 -0.15/-1.20% 12.40 12.45 12.30 12.30 12.39 12.30 7,343,800
02/04/2024 0.00/0.00% 12.45 12.50 12.30 12.45 12.39 12.45 2,704,400
01/04/2024 0.05/0.40% 12.40 12.50 12.30 12.45 12.39 12.45 2,176,800
29/03/2024 -0.10/-0.80% 12.50 12.60 12.35 12.40 12.45 12.40 2,109,800
28/03/2024 -0.05/-0.40% 12.65 12.70 12.45 12.50 12.55 12.50 2,021,200
27/03/2024 0.30/2.45% 12.35 12.75 12.35 12.55 12.58 12.55 5,909,900
26/03/2024 -0.05/-0.41% 12.35 12.35 12.15 12.25 12.25 12.25 3,059,300
25/03/2024 -0.15/-1.20% 12.45 12.50 12.30 12.30 12.37 12.30 4,234,600
22/03/2024 0.00/0.00% 12.50 12.55 12.35 12.45 12.44 12.45 8,754,800