日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.25/-1.28%
|
18.90
|
19.30
|
18.50
|
19.30
|
19.09
|
19.30
|
2,100
|
27/03/2024 |
0.00/0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
0
|
26/03/2024 |
0.00/0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
0
|
25/03/2024 |
-1.45/-6.90%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
100
|
22/03/2024 |
0.50/2.44%
|
19.30
|
21.00
|
19.30
|
21.00
|
19.45
|
21.00
|
1,100
|
21/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
20/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
19/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
18/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
15/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
14/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
13/03/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
12/03/2024 |
1.20/6.22%
|
19.30
|
20.50
|
19.30
|
20.50
|
19.90
|
20.50
|
200
|
11/03/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
08/03/2024 |
-1.30/-6.31%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
07/03/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
06/03/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
05/03/2024 |
-0.90/-4.19%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1,000
|
04/03/2024 |
1.20/5.91%
|
20.30
|
21.50
|
20.30
|
21.50
|
21.02
|
21.50
|
1,000
|
01/03/2024 |
-1.50/-6.88%
|
20.30
|
20.50
|
20.30
|
20.30
|
20.33
|
20.30
|
1,600
|