| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.40/-14.81% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4,700 |
| 17/04/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 16/04/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 15/04/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 12/04/2024 | -0.10/-3.57% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 1,900 |
| 11/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 10/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 09/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 08/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 05/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 04/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 03/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 02/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 200 |
| 01/04/2024 | -0.30/-9.68% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 800 |
| 29/03/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 28/03/2024 | 0.30/11.11% | 2.80 | 3.10 | 2.80 | 3.00 | 3.10 | 3.00 | 3,900 |
| 27/03/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 26/03/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,200 |
| 25/03/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 200 |
| 22/03/2024 | -0.30/-10.34% | 2.60 | 2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 2,500 |