日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.10/-0.78%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.51
|
12.70
|
44,000
|
17/04/2024 |
0.30/2.40%
|
13.00
|
13.00
|
12.40
|
12.80
|
12.61
|
12.80
|
22,300
|
16/04/2024 |
0.00/0.00%
|
12.50
|
12.60
|
12.10
|
12.50
|
12.37
|
12.50
|
68,300
|
15/04/2024 |
-0.90/-6.72%
|
13.40
|
13.60
|
12.40
|
12.50
|
12.98
|
12.50
|
65,000
|
12/04/2024 |
0.00/0.00%
|
13.20
|
13.60
|
13.20
|
13.40
|
13.41
|
13.40
|
6,300
|
11/04/2024 |
0.00/0.00%
|
13.10
|
13.60
|
13.10
|
13.40
|
13.43
|
13.40
|
28,800
|
10/04/2024 |
0.20/1.52%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.30
|
13.40
|
26,300
|
09/04/2024 |
-0.30/-2.22%
|
13.70
|
13.70
|
13.20
|
13.20
|
13.35
|
13.20
|
95,400
|
08/04/2024 |
-0.10/-0.74%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.57
|
13.50
|
78,400
|
05/04/2024 |
-0.20/-1.45%
|
13.70
|
14.00
|
13.60
|
13.60
|
13.77
|
13.60
|
103,000
|
04/04/2024 |
0.00/0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.79
|
13.80
|
63,100
|
03/04/2024 |
-0.10/-0.72%
|
13.90
|
14.10
|
13.80
|
13.80
|
13.96
|
13.80
|
72,400
|
02/04/2024 |
-0.20/-1.42%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.92
|
13.90
|
76,900
|
01/04/2024 |
0.10/0.71%
|
13.60
|
14.40
|
13.60
|
14.10
|
13.95
|
14.10
|
92,400
|
29/03/2024 |
0.60/4.48%
|
13.20
|
14.60
|
13.20
|
14.00
|
14.06
|
14.00
|
314,000
|
28/03/2024 |
-0.10/-0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.34
|
13.40
|
67,400
|
27/03/2024 |
0.30/2.27%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.47
|
13.50
|
88,200
|
26/03/2024 |
-0.10/-0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.06
|
13.20
|
51,000
|
25/03/2024 |
0.00/0.00%
|
13.70
|
13.70
|
13.00
|
13.30
|
13.23
|
13.30
|
83,700
|
22/03/2024 |
0.20/1.53%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.37
|
13.30
|
94,600
|