| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.00/0.00% | 3.10 | 3.40 | 2.90 | 3.40 | 3.20 | 3.40 | 9,500 |
| 01/12/2022 | 0.30/9.68% | 3.20 | 3.50 | 3.10 | 3.40 | 3.40 | 3.40 | 15,500 |
| 30/11/2022 | 0.20/6.06% | 3.40 | 3.50 | 2.90 | 3.50 | 3.10 | 3.50 | 35,900 |
| 29/11/2022 | 0.30/9.68% | 3.20 | 3.50 | 3.20 | 3.40 | 3.30 | 3.40 | 22,500 |
| 28/11/2022 | 0.40/14.29% | 2.90 | 3.20 | 2.90 | 3.20 | 3.10 | 3.20 | 37,400 |
| 25/11/2022 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 4,000 |
| 24/11/2022 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 10,000 |
| 23/11/2022 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 1,100 |
| 22/11/2022 | 0.10/3.70% | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 7,900 |
| 21/11/2022 | 0.10/3.85% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 9,300 |
| 18/11/2022 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 1,300 |
| 17/11/2022 | 0.10/4.17% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 14,900 |
| 16/11/2022 | 0.10/4.17% | 2.30 | 2.50 | 2.30 | 2.50 | 2.40 | 2.50 | 10,000 |
| 15/11/2022 | -0.20/-7.69% | 2.60 | 2.60 | 2.30 | 2.40 | 2.40 | 2.40 | 15,800 |
| 14/11/2022 | -0.10/-3.57% | 2.80 | 2.80 | 2.60 | 2.70 | 2.60 | 2.70 | 4,800 |
| 11/11/2022 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 13,600 |
| 10/11/2022 | -0.10/-3.45% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,200 |
| 09/11/2022 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4,400 |
| 08/11/2022 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 2,100 |
| 07/11/2022 | 0.10/3.45% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 200 |