| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.80/-1.02% | 78.30 | 78.30 | 77.00 | 77.50 | 77.50 | 77.50 | 241,700 |
| 17/04/2024 | -0.50/-0.63% | 78.00 | 78.90 | 77.70 | 78.30 | 78.16 | 78.30 | 121,300 |
| 16/04/2024 | 0.80/1.03% | 77.90 | 79.00 | 76.90 | 78.80 | 78.05 | 78.80 | 105,900 |
| 15/04/2024 | -2.70/-3.35% | 80.50 | 80.70 | 77.90 | 78.00 | 78.73 | 78.00 | 251,300 |
| 12/04/2024 | 1.90/2.41% | 78.80 | 81.00 | 78.80 | 80.70 | 79.94 | 80.70 | 588,600 |
| 11/04/2024 | -0.50/-0.63% | 78.10 | 79.00 | 77.50 | 78.80 | 78.48 | 78.80 | 56,300 |
| 10/04/2024 | 0.80/1.02% | 78.10 | 79.90 | 78.10 | 79.30 | 78.55 | 79.30 | 68,200 |
| 09/04/2024 | 0.50/0.64% | 79.20 | 79.20 | 78.00 | 78.50 | 78.20 | 78.50 | 120,400 |
| 08/04/2024 | 0.00/0.00% | 78.20 | 79.50 | 77.10 | 78.00 | 77.95 | 78.00 | 92,800 |
| 05/04/2024 | -0.80/-1.02% | 78.80 | 81.60 | 77.10 | 78.00 | 79.72 | 78.00 | 165,400 |
| 04/04/2024 | 5.00/6.78% | 74.00 | 78.80 | 73.90 | 78.80 | 76.24 | 78.80 | 598,100 |
| 03/04/2024 | -1.20/-1.60% | 75.00 | 75.00 | 73.60 | 73.80 | 74.41 | 73.80 | 164,700 |
| 02/04/2024 | -0.20/-0.27% | 75.80 | 75.80 | 74.50 | 75.00 | 74.87 | 75.00 | 61,800 |
| 01/04/2024 | -0.70/-0.92% | 76.00 | 76.10 | 75.10 | 75.20 | 75.60 | 75.20 | 64,500 |
| 29/03/2024 | 0.00/0.00% | 76.00 | 76.80 | 75.90 | 75.90 | 76.03 | 75.90 | 192,800 |
| 28/03/2024 | 0.80/1.07% | 75.80 | 76.90 | 75.40 | 75.90 | 75.89 | 75.90 | 151,800 |
| 27/03/2024 | -0.30/-0.40% | 76.00 | 76.00 | 75.00 | 75.10 | 75.31 | 75.10 | 54,800 |
| 26/03/2024 | -0.10/-0.13% | 75.50 | 76.00 | 75.20 | 75.40 | 75.43 | 75.40 | 48,000 |
| 25/03/2024 | 0.00/0.00% | 75.60 | 75.70 | 75.40 | 75.50 | 75.54 | 75.50 | 85,200 |
| 22/03/2024 | -0.20/-0.26% | 75.70 | 76.50 | 75.40 | 75.50 | 75.84 | 75.50 | 44,200 |