| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-2.33% | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 4.20 | 200 |
| 17/04/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.20 | 4.30 | 4.20 | 13,900 |
| 16/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200 |
| 15/04/2024 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.20 | 4.10 | 2,500 |
| 12/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 11/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 48,200 |
| 10/04/2024 | -0.20/-4.55% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 300 |
| 09/04/2024 | 0.20/4.65% | 4.20 | 4.50 | 4.20 | 4.50 | 4.40 | 4.50 | 14,000 |
| 08/04/2024 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 6,600 |
| 05/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| 04/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 03/04/2024 | 0.10/2.38% | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 9,300 |
| 02/04/2024 | -0.10/-2.33% | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 6,000 |
| 01/04/2024 | 0.10/2.38% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 4,400 |
| 29/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 9,500 |
| 28/03/2024 | -0.20/-4.44% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 9,900 |
| 27/03/2024 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 26/03/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 25/03/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 22/03/2024 | 0.20/4.76% | 4.70 | 4.70 | 4.30 | 4.40 | 4.40 | 4.40 | 1,000 |