| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.51 | 3.60 | 36,900 |
| 22/04/2024 | -0.10/-2.70% | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 27,600 |
| 19/04/2024 | 0.10/2.78% | 3.50 | 3.70 | 3.50 | 3.70 | 3.56 | 3.70 | 26,500 |
| 17/04/2024 | 0.00/0.00% | 3.50 | 3.70 | 3.50 | 3.60 | 3.52 | 3.60 | 55,100 |
| 16/04/2024 | -0.20/-5.26% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 33,200 |
| 15/04/2024 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.80 | 3.60 | 3.80 | 5,100 |
| 12/04/2024 | -0.10/-2.56% | 3.70 | 3.90 | 3.70 | 3.80 | 3.74 | 3.80 | 1,000 |
| 11/04/2024 | 0.00/0.00% | 3.70 | 3.90 | 3.70 | 3.90 | 3.79 | 3.90 | 1,600 |
| 10/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 09/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 08/04/2024 | 0.00/0.00% | 3.70 | 3.90 | 3.70 | 3.90 | 3.79 | 3.90 | 1,700 |
| 05/04/2024 | 0.00/0.00% | 3.60 | 3.90 | 3.60 | 3.90 | 3.67 | 3.90 | 12,000 |
| 04/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 03/04/2024 | 0.00/0.00% | 3.70 | 3.90 | 3.70 | 3.90 | 3.74 | 3.90 | 14,300 |
| 02/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 01/04/2024 | 0.00/0.00% | 3.70 | 3.90 | 3.70 | 3.90 | 3.73 | 3.90 | 26,500 |
| 29/03/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.82 | 3.90 | 5,200 |
| 28/03/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.81 | 3.90 | 2,700 |
| 27/03/2024 | 0.10/2.63% | 3.70 | 3.90 | 3.70 | 3.90 | 3.79 | 3.90 | 3,700 |
| 26/03/2024 | 0.00/0.00% | 3.70 | 3.90 | 3.60 | 3.80 | 3.76 | 3.80 | 15,500 |