日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
3,000
|
27/03/2024 |
0.20/0.56%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.20
|
36.20
|
12,500
|
26/03/2024 |
0.00/0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2,000
|
25/03/2024 |
0.20/0.56%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
10,700
|
22/03/2024 |
-1.00/-2.76%
|
36.20
|
36.20
|
35.20
|
35.20
|
35.80
|
35.20
|
7,200
|
21/03/2024 |
0.60/1.69%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.20
|
36.20
|
4,100
|
20/03/2024 |
0.20/0.56%
|
35.20
|
36.20
|
35.00
|
36.20
|
35.60
|
36.20
|
28,100
|
19/03/2024 |
0.70/1.98%
|
36.00
|
36.00
|
35.00
|
36.00
|
36.00
|
36.00
|
8,600
|
18/03/2024 |
1.00/2.86%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.30
|
36.00
|
43,800
|
15/03/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
31,700
|
14/03/2024 |
1.70/5.11%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
20,900
|
13/03/2024 |
4.30/14.83%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
11,100
|
12/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
11/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
08/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
07/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
06/03/2024 |
-3.70/-11.31%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
05/03/2024 |
4.20/14.74%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
100
|
04/03/2024 |
-5.00/-14.93%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
100
|
01/03/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.10
|
33.10
|
33.50
|
33.10
|
10,000
|