| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | -0.40/-2.17% | 18.40 | 18.40 | 17.90 | 18.00 | 18.10 | 18.00 | 29,100 |
| 22/04/2024 | 0.00/0.00% | 18.30 | 18.50 | 18.20 | 18.30 | 18.40 | 18.30 | 11,500 |
| 19/04/2024 | -0.50/-2.66% | 18.60 | 18.60 | 18.00 | 18.30 | 18.30 | 18.30 | 33,400 |
| 17/04/2024 | 0.10/0.53% | 18.90 | 19.00 | 18.60 | 18.80 | 18.80 | 18.80 | 10,100 |
| 16/04/2024 | -0.40/-2.07% | 18.60 | 19.10 | 18.10 | 18.90 | 18.70 | 18.90 | 138,500 |
| 15/04/2024 | -0.70/-3.54% | 19.70 | 19.80 | 18.90 | 19.10 | 19.30 | 19.10 | 125,900 |
| 12/04/2024 | 0.00/0.00% | 19.90 | 19.90 | 19.70 | 19.70 | 19.80 | 19.70 | 22,800 |
| 11/04/2024 | 0.00/0.00% | 19.60 | 19.80 | 19.60 | 19.70 | 19.70 | 19.70 | 23,800 |
| 10/04/2024 | 0.20/1.03% | 19.60 | 19.90 | 19.50 | 19.70 | 19.70 | 19.70 | 27,000 |
| 09/04/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.40 | 19.50 | 19.50 | 19.50 | 24,900 |
| 08/04/2024 | -0.20/-1.01% | 19.80 | 19.80 | 19.30 | 19.60 | 19.50 | 19.60 | 58,600 |
| 05/04/2024 | -0.20/-1.00% | 19.80 | 19.90 | 19.60 | 19.80 | 19.80 | 19.80 | 119,300 |
| 04/04/2024 | -0.30/-1.49% | 20.20 | 20.20 | 19.80 | 19.90 | 20.00 | 19.90 | 68,600 |
| 03/04/2024 | 0.00/0.00% | 20.20 | 20.50 | 20.10 | 20.10 | 20.20 | 20.10 | 48,400 |
| 02/04/2024 | 0.10/0.50% | 20.40 | 20.40 | 20.00 | 20.20 | 20.10 | 20.20 | 50,400 |
| 01/04/2024 | 0.30/1.49% | 20.30 | 20.40 | 19.90 | 20.40 | 20.10 | 20.40 | 48,900 |
| 29/03/2024 | -0.20/-0.98% | 20.50 | 20.50 | 20.00 | 20.30 | 20.10 | 20.30 | 43,200 |
| 28/03/2024 | -0.10/-0.49% | 20.40 | 20.60 | 20.30 | 20.40 | 20.50 | 20.40 | 41,500 |
| 27/03/2024 | 0.50/2.49% | 20.30 | 20.80 | 20.10 | 20.60 | 20.50 | 20.60 | 95,100 |
| 26/03/2024 | -0.10/-0.50% | 20.10 | 20.40 | 19.50 | 20.10 | 20.10 | 20.10 | 44,000 |