日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.35/2.89%
|
12.00
|
12.50
|
12.00
|
12.45
|
12.26
|
12.45
|
49,300
|
28/03/2024 |
-0.15/-1.22%
|
12.25
|
12.40
|
12.00
|
12.10
|
12.16
|
12.10
|
44,600
|
27/03/2024 |
-0.25/-2.00%
|
12.45
|
12.50
|
12.20
|
12.25
|
12.30
|
12.25
|
11,200
|
26/03/2024 |
0.35/2.88%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.25
|
12.50
|
67,900
|
25/03/2024 |
0.00/0.00%
|
12.15
|
12.15
|
12.00
|
12.15
|
12.07
|
12.15
|
57,800
|
22/03/2024 |
-0.20/-1.62%
|
12.30
|
12.30
|
11.95
|
12.15
|
12.15
|
12.15
|
22,700
|
21/03/2024 |
0.55/4.66%
|
11.80
|
12.40
|
11.80
|
12.35
|
12.01
|
12.35
|
49,700
|
20/03/2024 |
-0.05/-0.42%
|
11.85
|
11.85
|
11.40
|
11.80
|
11.57
|
11.80
|
31,800
|
19/03/2024 |
0.10/0.85%
|
11.60
|
11.95
|
11.10
|
11.85
|
11.52
|
11.85
|
12,800
|
18/03/2024 |
-0.35/-2.89%
|
12.10
|
12.50
|
11.60
|
11.75
|
11.76
|
11.75
|
37,100
|
15/03/2024 |
-0.10/-0.82%
|
12.40
|
12.45
|
12.05
|
12.10
|
12.15
|
12.10
|
519,100
|
14/03/2024 |
0.30/2.52%
|
11.90
|
12.50
|
11.90
|
12.20
|
12.30
|
12.20
|
58,600
|
13/03/2024 |
0.05/0.42%
|
11.70
|
11.90
|
11.65
|
11.90
|
11.75
|
11.90
|
36,100
|
12/03/2024 |
0.10/0.85%
|
11.80
|
11.85
|
11.70
|
11.85
|
11.76
|
11.85
|
26,300
|
11/03/2024 |
-0.20/-1.67%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.93
|
11.75
|
13,100
|
08/03/2024 |
0.00/0.00%
|
11.90
|
12.00
|
11.85
|
11.95
|
11.96
|
11.95
|
17,600
|
07/03/2024 |
0.10/0.84%
|
11.80
|
12.00
|
11.80
|
11.95
|
11.93
|
11.95
|
9,600
|
06/03/2024 |
-0.15/-1.25%
|
12.00
|
12.20
|
11.85
|
11.85
|
11.94
|
11.85
|
45,800
|
05/03/2024 |
-0.20/-1.64%
|
12.00
|
12.30
|
11.95
|
12.00
|
11.99
|
12.00
|
16,800
|
04/03/2024 |
0.30/2.52%
|
11.95
|
12.25
|
11.95
|
12.20
|
12.06
|
12.20
|
33,800
|