| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/11/2022 | 0.10/1.04% | 9.20 | 10.00 | 9.20 | 9.70 | 9.75 | 9.70 | 51,100 |
| 25/11/2022 | 0.00/0.00% | 9.50 | 9.75 | 9.40 | 9.60 | 9.51 | 9.60 | 4,300 |
| 24/11/2022 | 0.00/0.00% | 9.00 | 9.66 | 9.00 | 9.60 | 9.23 | 9.60 | 24,300 |
| 23/11/2022 | -0.40/-4.00% | 10.00 | 10.05 | 9.60 | 9.60 | 9.86 | 9.60 | 7,300 |
| 22/11/2022 | 0.00/0.00% | 9.50 | 10.20 | 9.50 | 10.00 | 9.97 | 10.00 | 42,300 |
| 21/11/2022 | 0.50/5.26% | 8.93 | 10.00 | 8.93 | 10.00 | 9.16 | 10.00 | 57,400 |
| 18/11/2022 | 0.14/1.50% | 9.75 | 9.75 | 8.91 | 9.50 | 9.38 | 9.50 | 21,200 |
| 17/11/2022 | -0.54/-5.45% | 10.00 | 10.10 | 9.35 | 9.36 | 9.48 | 9.36 | 20,900 |
| 16/11/2022 | 0.32/3.34% | 8.92 | 9.90 | 8.91 | 9.90 | 9.39 | 9.90 | 44,200 |
| 15/11/2022 | 0.00/0.00% | 8.92 | 9.92 | 8.91 | 9.58 | 9.18 | 9.58 | 32,300 |
| 14/11/2022 | 0.08/0.84% | 9.50 | 9.85 | 8.84 | 9.58 | 9.13 | 9.58 | 34,600 |
| 11/11/2022 | 0.20/2.15% | 9.30 | 9.50 | 8.65 | 9.50 | 9.32 | 9.50 | 28,700 |
| 10/11/2022 | -0.70/-7.00% | 9.50 | 10.00 | 9.30 | 9.30 | 9.30 | 9.30 | 81,000 |
| 09/11/2022 | -0.05/-0.50% | 10.10 | 10.55 | 9.85 | 10.00 | 10.10 | 10.00 | 7,900 |
| 08/11/2022 | -0.10/-0.99% | 10.10 | 10.15 | 9.44 | 10.05 | 9.52 | 10.05 | 63,900 |
| 07/11/2022 | -0.75/-6.88% | 10.20 | 10.75 | 10.15 | 10.15 | 10.21 | 10.15 | 6,700 |
| 04/11/2022 | -0.30/-2.68% | 11.00 | 11.15 | 10.45 | 10.90 | 10.61 | 10.90 | 63,600 |
| 03/11/2022 | -0.10/-0.88% | 11.55 | 11.55 | 11.00 | 11.20 | 11.35 | 11.20 | 20,800 |
| 02/11/2022 | 0.05/0.44% | 10.70 | 11.35 | 10.70 | 11.30 | 11.02 | 11.30 | 73,400 |
| 01/11/2022 | 0.05/0.45% | 11.20 | 11.35 | 10.55 | 11.25 | 10.74 | 11.25 | 41,600 |