| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 4.56 | 4.56 | 4.40 | 4.40 | 4.41 | 4.40 | 7,100 |
| 17/04/2024 | -0.18/-3.93% | 4.57 | 4.57 | 4.40 | 4.40 | 4.42 | 4.40 | 25,300 |
| 16/04/2024 | -0.02/-0.43% | 4.58 | 4.64 | 4.41 | 4.58 | 4.48 | 4.58 | 41,600 |
| 15/04/2024 | -0.05/-1.08% | 4.65 | 4.66 | 4.60 | 4.60 | 4.63 | 4.60 | 2,300 |
| 12/04/2024 | 0.01/0.22% | 4.66 | 4.66 | 4.60 | 4.65 | 4.62 | 4.65 | 7,800 |
| 11/04/2024 | -0.01/-0.22% | 4.58 | 4.65 | 4.56 | 4.64 | 4.62 | 4.64 | 9,300 |
| 10/04/2024 | -0.01/-0.21% | 4.56 | 4.65 | 4.56 | 4.65 | 4.61 | 4.65 | 1,300 |
| 09/04/2024 | 0.06/1.30% | 4.56 | 4.67 | 4.33 | 4.66 | 4.59 | 4.66 | 23,000 |
| 08/04/2024 | 0.00/0.00% | 4.60 | 4.65 | 4.60 | 4.60 | 4.61 | 4.60 | 1,100 |
| 05/04/2024 | -0.04/-0.86% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 12,000 |
| 04/04/2024 | -0.05/-1.07% | 4.70 | 4.77 | 4.62 | 4.64 | 4.65 | 4.64 | 17,700 |
| 03/04/2024 | 0.03/0.64% | 4.63 | 4.69 | 4.62 | 4.69 | 4.64 | 4.69 | 122,800 |
| 02/04/2024 | -0.03/-0.64% | 4.67 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 68,300 |
| 01/04/2024 | 0.00/0.00% | 4.69 | 4.69 | 4.62 | 4.69 | 4.64 | 4.69 | 12,600 |
| 29/03/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.61 | 4.69 | 4.64 | 4.69 | 5,900 |
| 28/03/2024 | -0.01/-0.21% | 4.70 | 4.70 | 4.66 | 4.69 | 4.69 | 4.69 | 38,200 |
| 27/03/2024 | 0.01/0.21% | 4.69 | 4.70 | 4.66 | 4.70 | 4.69 | 4.70 | 19,500 |
| 26/03/2024 | 0.03/0.64% | 4.66 | 4.69 | 4.64 | 4.69 | 4.65 | 4.69 | 16,700 |
| 25/03/2024 | -0.03/-0.64% | 4.69 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 5,700 |
| 22/03/2024 | -0.02/-0.42% | 4.71 | 4.72 | 4.69 | 4.69 | 4.71 | 4.69 | 8,800 |