Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/04/2024 0.00/0.00% 11.50 11.65 11.30 11.35 11.49 11.35 15,265,700
15/04/2024 0.05/0.44% 11.45 12.05 11.25 11.35 11.77 11.35 104,663,600
12/04/2024 0.20/1.80% 11.20 11.30 11.10 11.30 11.18 11.30 28,014,700
11/04/2024 -0.10/-0.89% 11.15 11.25 11.10 11.10 11.15 11.10 12,480,200
10/04/2024 0.00/0.00% 11.25 11.35 11.20 11.20 11.26 11.20 20,749,700
09/04/2024 0.10/0.90% 11.15 11.25 11.05 11.20 11.13 11.20 12,063,700
08/04/2024 -0.05/-0.45% 11.15 11.20 11.05 11.10 11.13 11.10 14,630,600
05/04/2024 -0.05/-0.45% 11.15 11.20 11.10 11.15 11.15 11.15 13,720,200
04/04/2024 -0.05/-0.44% 11.30 11.30 11.20 11.20 11.24 11.20 14,842,200
03/04/2024 -0.15/-1.32% 11.40 11.40 11.20 11.25 11.30 11.25 21,717,300
02/04/2024 -0.05/-0.44% 11.40 11.40 11.25 11.40 11.33 11.40 23,421,600
01/04/2024 0.05/0.44% 11.45 11.50 11.35 11.45 11.40 11.45 13,432,900
29/03/2024 -0.20/-1.72% 11.60 11.60 11.40 11.40 11.49 11.40 18,186,600
28/03/2024 0.10/0.87% 11.55 11.65 11.50 11.60 11.56 11.60 14,036,400
27/03/2024 0.00/0.00% 11.50 11.60 11.45 11.50 11.51 11.50 13,149,000
26/03/2024 0.05/0.44% 11.45 11.55 11.40 11.50 11.49 11.50 21,716,300
25/03/2024 -0.10/-0.87% 11.55 11.60 11.45 11.45 11.53 11.45 23,961,700
22/03/2024 0.10/0.87% 11.55 11.70 11.45 11.55 11.59 11.55 26,978,400
21/03/2024 0.10/0.88% 11.45 11.55 11.35 11.45 11.42 11.45 56,736,900
20/03/2024 0.15/1.34% 11.20 11.45 11.10 11.35 11.30 11.35 25,619,300