| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.05/-0.33% | 14.75 | 14.90 | 14.70 | 14.90 | 14.75 | 14.90 | 344,500 |
| 24/04/2024 | 0.05/0.34% | 15.00 | 15.00 | 14.70 | 14.95 | 14.75 | 14.95 | 493,800 |
| 23/04/2024 | -0.05/-0.33% | 14.80 | 14.90 | 14.70 | 14.90 | 14.75 | 14.90 | 703,000 |
| 22/04/2024 | 0.15/1.01% | 14.70 | 14.95 | 14.70 | 14.95 | 14.72 | 14.95 | 743,000 |
| 19/04/2024 | -0.15/-1.00% | 14.70 | 14.80 | 14.65 | 14.80 | 14.70 | 14.80 | 1,121,200 |
| 17/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 14.95 | 14.78 | 14.95 | 4,274,000 |
| 16/04/2024 | 0.05/0.34% | 15.00 | 15.00 | 14.70 | 14.95 | 14.85 | 14.95 | 835,100 |
| 15/04/2024 | -0.10/-0.67% | 14.70 | 14.95 | 14.70 | 14.90 | 14.80 | 14.90 | 3,639,300 |
| 12/04/2024 | 0.00/0.00% | 14.95 | 15.00 | 14.85 | 15.00 | 14.85 | 15.00 | 628,900 |
| 11/04/2024 | 0.00/0.00% | 14.95 | 15.00 | 14.80 | 15.00 | 14.80 | 15.00 | 602,700 |
| 10/04/2024 | 0.00/0.00% | 14.95 | 15.00 | 14.75 | 15.00 | 14.78 | 15.00 | 1,202,600 |
| 09/04/2024 | 0.10/0.67% | 14.95 | 15.00 | 14.90 | 15.00 | 14.90 | 15.00 | 4,838,200 |
| 08/04/2024 | -0.05/-0.33% | 14.75 | 14.95 | 14.75 | 14.90 | 14.83 | 14.90 | 2,610,000 |
| 05/04/2024 | 0.05/0.34% | 14.60 | 14.95 | 14.60 | 14.95 | 14.84 | 14.95 | 1,854,800 |
| 04/04/2024 | -0.10/-0.67% | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | 14.90 | 300,900 |
| 03/04/2024 | 0.10/0.67% | 15.10 | 15.10 | 14.75 | 15.00 | 14.83 | 15.00 | 1,406,000 |
| 02/04/2024 | 0.00/0.00% | 14.95 | 15.25 | 14.90 | 14.90 | 14.98 | 14.90 | 842,053 |
| 01/04/2024 | 0.00/0.00% | 14.75 | 14.90 | 14.75 | 14.90 | 14.76 | 14.90 | 653,900 |
| 29/03/2024 | 0.00/0.00% | 14.75 | 14.90 | 14.75 | 14.90 | 14.75 | 14.90 | 340,800 |
| 28/03/2024 | 0.00/0.00% | 14.70 | 14.90 | 14.70 | 14.90 | 14.70 | 14.90 | 517,500 |