日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
33.50
|
33.45
|
33.45
|
33.45
|
33.33
|
33.45
|
1,500
|
28/03/2024 |
0.45/1.36%
|
33.00
|
33.50
|
32.05
|
33.45
|
33.38
|
33.45
|
14,100
|
27/03/2024 |
-0.20/-0.60%
|
33.10
|
33.10
|
33.00
|
33.00
|
33.03
|
33.00
|
10,000
|
26/03/2024 |
0.20/0.61%
|
33.00
|
33.20
|
33.00
|
33.20
|
33.01
|
33.20
|
3,100
|
25/03/2024 |
-0.50/-1.49%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.27
|
33.00
|
7,500
|
22/03/2024 |
0.00/0.00%
|
33.50
|
33.50
|
33.10
|
33.50
|
33.41
|
33.50
|
2,300
|
21/03/2024 |
-0.15/-0.45%
|
33.30
|
33.50
|
33.30
|
33.50
|
33.36
|
33.50
|
2,300
|
20/03/2024 |
0.20/0.60%
|
33.50
|
33.65
|
33.45
|
33.65
|
33.47
|
33.65
|
1,400
|
19/03/2024 |
0.65/1.98%
|
32.80
|
33.45
|
32.80
|
33.45
|
32.83
|
33.45
|
2,200
|
18/03/2024 |
-0.90/-2.67%
|
33.70
|
33.70
|
32.50
|
32.80
|
33.08
|
32.80
|
12,000
|
15/03/2024 |
0.00/0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
300
|
14/03/2024 |
0.05/0.15%
|
33.65
|
36.00
|
33.65
|
33.70
|
33.77
|
33.70
|
2,700
|
13/03/2024 |
0.05/0.15%
|
33.60
|
33.70
|
33.20
|
33.65
|
33.60
|
33.65
|
6,400
|
12/03/2024 |
0.25/0.75%
|
33.00
|
33.60
|
33.00
|
33.60
|
33.16
|
33.60
|
2,900
|
11/03/2024 |
0.85/2.62%
|
34.75
|
34.75
|
33.35
|
33.35
|
34.25
|
33.35
|
17,500
|
08/03/2024 |
-0.20/-0.59%
|
33.70
|
33.70
|
32.80
|
33.50
|
33.41
|
32.50
|
3,000
|
07/03/2024 |
0.30/0.90%
|
33.40
|
33.85
|
33.15
|
33.70
|
33.42
|
32.69
|
5,500
|
06/03/2024 |
0.00/0.00%
|
33.40
|
33.50
|
33.40
|
33.40
|
33.41
|
32.40
|
6,900
|
05/03/2024 |
-0.60/-1.76%
|
33.50
|
33.50
|
33.00
|
33.40
|
33.35
|
32.40
|
3,000
|
04/03/2024 |
0.60/1.80%
|
34.90
|
34.90
|
34.00
|
34.00
|
34.38
|
32.99
|
5,600
|