| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.10/-1.75% | 5.20 | 5.60 | 5.00 | 5.60 | 5.09 | 5.60 | 1,000 |
| 24/04/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 23/04/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 22/04/2024 | 0.20/3.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 19/04/2024 | 0.20/3.57% | 5.20 | 5.80 | 5.20 | 5.80 | 5.50 | 5.80 | 400 |
| 17/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 16/04/2024 | 0.10/1.82% | 5.30 | 5.90 | 5.30 | 5.60 | 5.60 | 5.60 | 700 |
| 15/04/2024 | -0.20/-3.64% | 5.80 | 5.80 | 5.30 | 5.30 | 5.50 | 5.30 | 1,000 |
| 12/04/2024 | 0.30/5.45% | 5.30 | 5.80 | 5.20 | 5.80 | 5.50 | 5.80 | 6,500 |
| 11/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 10/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 09/04/2024 | 0.10/1.85% | 5.40 | 5.90 | 5.40 | 5.50 | 5.50 | 5.50 | 1,000 |
| 08/04/2024 | -0.50/-8.47% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 05/04/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 500 |
| 04/04/2024 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 03/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 02/04/2024 | 0.70/13.21% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 01/04/2024 | 0.40/7.41% | 5.90 | 5.90 | 5.30 | 5.80 | 5.30 | 5.80 | 6,300 |
| 29/03/2024 | 0.10/1.89% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 28/03/2024 | -0.30/-5.08% | 5.20 | 5.60 | 5.20 | 5.60 | 5.30 | 5.60 | 1,200 |