日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
3.60/3.96%
|
91.00
|
96.60
|
90.00
|
94.50
|
93.01
|
94.50
|
536,700
|
28/03/2024 |
1.90/2.13%
|
89.00
|
91.00
|
88.50
|
90.90
|
90.22
|
90.90
|
486,580
|
27/03/2024 |
-1.50/-1.66%
|
90.50
|
90.50
|
88.10
|
89.00
|
88.67
|
89.00
|
212,500
|
26/03/2024 |
1.50/1.69%
|
87.10
|
90.90
|
87.00
|
90.50
|
89.31
|
90.50
|
191,900
|
25/03/2024 |
-1.00/-1.11%
|
90.00
|
90.00
|
86.50
|
89.00
|
87.88
|
89.00
|
404,300
|
22/03/2024 |
-0.90/-0.99%
|
91.00
|
91.00
|
88.90
|
90.00
|
89.38
|
90.00
|
333,100
|
21/03/2024 |
0.10/0.11%
|
90.80
|
90.90
|
89.80
|
90.90
|
90.44
|
90.90
|
237,900
|
20/03/2024 |
-0.60/-0.66%
|
91.40
|
91.80
|
89.00
|
90.80
|
90.30
|
90.80
|
150,800
|
19/03/2024 |
1.40/1.56%
|
90.00
|
91.50
|
88.20
|
91.40
|
90.66
|
91.40
|
221,900
|
18/03/2024 |
-3.00/-3.23%
|
93.00
|
93.80
|
86.50
|
90.00
|
88.60
|
90.00
|
620,300
|
15/03/2024 |
-0.20/-0.21%
|
94.50
|
94.50
|
90.30
|
93.00
|
92.21
|
93.00
|
410,800
|
14/03/2024 |
-0.60/-0.64%
|
94.40
|
94.40
|
92.90
|
93.20
|
93.53
|
93.20
|
295,800
|
13/03/2024 |
2.80/3.08%
|
94.40
|
94.40
|
91.10
|
93.80
|
93.38
|
93.80
|
355,600
|
12/03/2024 |
5.90/6.93%
|
85.90
|
91.00
|
85.60
|
91.00
|
90.07
|
91.00
|
752,000
|
11/03/2024 |
1.50/1.79%
|
83.70
|
86.80
|
83.30
|
85.10
|
85.64
|
85.10
|
545,700
|
08/03/2024 |
0.40/0.48%
|
83.00
|
84.00
|
82.00
|
83.60
|
82.96
|
83.60
|
301,600
|
07/03/2024 |
0.80/0.97%
|
82.40
|
83.60
|
82.20
|
83.20
|
83.02
|
83.20
|
221,800
|
06/03/2024 |
-1.60/-1.90%
|
82.40
|
83.10
|
82.20
|
82.40
|
82.61
|
82.40
|
188,500
|
05/03/2024 |
-0.10/-0.12%
|
84.40
|
84.40
|
82.60
|
84.00
|
83.12
|
84.00
|
257,300
|
04/03/2024 |
-0.90/-1.06%
|
85.20
|
85.20
|
84.00
|
84.10
|
84.48
|
84.10
|
203,200
|