| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-0.34% | 28.90 | 29.00 | 28.70 | 29.00 | 28.90 | 29.00 | 1,700 |
| 17/04/2024 | -0.10/-0.34% | 29.50 | 29.50 | 29.00 | 29.00 | 29.10 | 29.00 | 2,400 |
| 16/04/2024 | 0.00/0.00% | 29.00 | 29.50 | 29.00 | 29.10 | 29.10 | 29.10 | 6,800 |
| 15/04/2024 | -1.90/-6.13% | 28.60 | 29.20 | 28.60 | 29.10 | 29.10 | 29.10 | 1,300 |
| 12/04/2024 | 0.60/2.08% | 29.50 | 32.90 | 29.10 | 29.40 | 31.00 | 29.40 | 19,700 |
| 11/04/2024 | 0.10/0.35% | 28.60 | 29.30 | 28.60 | 28.70 | 28.80 | 28.70 | 3,100 |
| 10/04/2024 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 400 |
| 09/04/2024 | 0.10/0.35% | 28.50 | 28.60 | 28.50 | 28.60 | 28.60 | 28.60 | 3,200 |
| 08/04/2024 | -0.10/-0.35% | 28.50 | 28.50 | 28.40 | 28.40 | 28.50 | 28.40 | 18,700 |
| 05/04/2024 | -0.50/-1.72% | 28.60 | 28.60 | 28.50 | 28.50 | 28.50 | 28.50 | 14,900 |
| 04/04/2024 | -0.20/-0.68% | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 29.00 | 4,400 |
| 03/04/2024 | -0.10/-0.34% | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | 29.20 | 2,000 |
| 02/04/2024 | 0.10/0.34% | 29.50 | 29.50 | 29.30 | 29.30 | 29.30 | 29.30 | 6,500 |
| 01/04/2024 | 0.20/0.68% | 29.20 | 29.40 | 29.10 | 29.40 | 29.20 | 29.40 | 87,400 |
| 29/03/2024 | -0.30/-1.02% | 29.50 | 29.50 | 29.20 | 29.20 | 29.20 | 29.20 | 6,000 |
| 28/03/2024 | 0.40/1.37% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 900 |
| 27/03/2024 | 0.10/0.34% | 29.00 | 29.10 | 29.00 | 29.10 | 29.10 | 29.10 | 1,700 |
| 26/03/2024 | 0.20/0.69% | 28.90 | 29.10 | 28.80 | 29.00 | 29.00 | 29.00 | 57,700 |
| 25/03/2024 | -0.10/-0.35% | 28.90 | 28.90 | 28.80 | 28.80 | 28.80 | 28.80 | 12,700 |
| 22/03/2024 | -0.10/-0.34% | 29.00 | 29.00 | 28.90 | 28.90 | 28.90 | 28.90 | 400 |