| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.20/0.65% | 30.80 | 31.00 | 28.30 | 31.00 | 28.90 | 31.00 | 18,100 |
| 17/04/2024 | 0.60/1.88% | 30.20 | 32.80 | 30.00 | 32.60 | 30.80 | 32.60 | 14,000 |
| 16/04/2024 | -0.80/-2.44% | 32.10 | 32.10 | 32.00 | 32.00 | 32.00 | 32.00 | 2,300 |
| 15/04/2024 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 12/04/2024 | 0.50/1.52% | 31.60 | 33.40 | 31.60 | 33.40 | 32.80 | 33.40 | 1,500 |
| 11/04/2024 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 100 |
| 10/04/2024 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 09/04/2024 | 1.20/3.66% | 32.30 | 34.00 | 32.10 | 34.00 | 32.90 | 34.00 | 5,400 |
| 08/04/2024 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 05/04/2024 | 0.10/0.31% | 33.00 | 33.00 | 32.30 | 32.30 | 32.80 | 32.30 | 4,400 |
| 04/04/2024 | -1.00/-2.94% | 33.10 | 33.50 | 31.60 | 33.00 | 32.20 | 33.00 | 23,500 |
| 03/04/2024 | -1.00/-2.87% | 34.00 | 34.00 | 33.90 | 33.90 | 34.00 | 33.90 | 2,000 |
| 02/04/2024 | -1.70/-4.74% | 35.60 | 35.60 | 34.20 | 34.20 | 34.90 | 34.20 | 1,500 |
| 01/04/2024 | -0.40/-1.16% | 34.20 | 38.60 | 34.00 | 34.20 | 35.90 | 34.20 | 14,600 |
| 29/03/2024 | 0.00/0.00% | 35.00 | 35.00 | 34.10 | 34.50 | 34.60 | 34.50 | 2,700 |
| 28/03/2024 | 1.10/3.21% | 34.50 | 35.40 | 34.20 | 35.40 | 34.50 | 35.40 | 7,300 |
| 27/03/2024 | 0.30/0.87% | 34.50 | 34.70 | 34.10 | 34.70 | 34.30 | 34.70 | 6,900 |
| 26/03/2024 | -0.80/-2.29% | 35.60 | 35.60 | 34.10 | 34.10 | 34.40 | 34.10 | 1,500 |
| 25/03/2024 | -0.70/-2.02% | 34.80 | 35.30 | 34.00 | 34.00 | 34.90 | 34.00 | 4,400 |
| 22/03/2024 | 0.70/2.02% | 34.80 | 35.70 | 34.20 | 35.30 | 34.70 | 35.30 | 3,500 |