| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | -0.60/-2.54% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 23/04/2024 | 3.10/14.98% | 23.10 | 23.80 | 23.10 | 23.80 | 23.60 | 23.80 | 300 |
| 22/04/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 19/04/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 17/04/2024 | 0.10/0.49% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 16/04/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 15/04/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 12/04/2024 | 2.50/13.81% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 200 |
| 11/04/2024 | 2.60/14.69% | 17.60 | 20.30 | 17.60 | 20.30 | 18.10 | 20.30 | 700 |
| 10/04/2024 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 09/04/2024 | 2.40/14.46% | 17.30 | 19.00 | 17.30 | 19.00 | 17.70 | 19.00 | 500 |
| 08/04/2024 | 2.50/14.79% | 16.00 | 19.40 | 16.00 | 19.40 | 16.60 | 19.40 | 2,700 |
| 05/04/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 300 |
| 04/04/2024 | 1.60/10.67% | 17.00 | 17.00 | 16.60 | 16.60 | 16.90 | 16.60 | 300 |
| 03/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 02/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 01/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 29/03/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28/03/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/03/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |