Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 0.10/0.92% 10.85 11.60 10.20 11.00 10.98 11.00 17,200
17/04/2024 -0.60/-5.22% 10.90 10.90 10.90 10.90 10.90 10.90 100
16/04/2024 0.65/5.99% 11.50 11.50 11.50 11.50 11.50 11.50 100
15/04/2024 -0.55/-4.82% 11.40 11.45 10.85 10.85 11.14 10.85 400
12/04/2024 -0.10/-0.87% 11.50 11.50 11.40 11.40 11.42 11.40 600
11/04/2024 0.20/1.77% 11.50 11.50 11.50 11.50 11.50 11.50 100
10/04/2024 0.10/0.89% 11.20 11.35 11.20 11.30 11.27 11.30 500
09/04/2024 0.10/0.90% 11.10 11.20 11.10 11.20 11.17 11.20 2,000
08/04/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
05/04/2024 0.10/0.91% 11.70 11.70 11.10 11.10 11.21 11.10 1,100
04/04/2024 0.20/1.85% 10.85 11.55 10.85 11.00 11.48 11.00 1,900
03/04/2024 -0.40/-3.57% 11.20 11.20 10.75 10.80 10.83 10.80 3,900
02/04/2024 -0.80/-6.67% 11.30 11.30 11.20 11.20 11.25 11.20 400
01/04/2024 0.70/6.19% 11.30 12.05 11.30 12.00 11.67 12.00 2,400
29/03/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
28/03/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
27/03/2024 0.50/4.63% 10.90 11.30 10.75 11.30 10.88 11.30 6,900
26/03/2024 -0.40/-3.57% 10.80 10.80 10.80 10.80 10.80 10.80 900
25/03/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
22/03/2024 0.00/0.00% 11.20 11.40 11.20 11.20 11.31 11.20 2,500