| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 17/04/2024 | -1.80/-10.65% | 19.40 | 19.40 | 15.10 | 15.10 | 19.30 | 15.10 | 6,100 |
| 16/04/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 15/04/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 12/04/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 11/04/2024 | 0.10/0.66% | 15.20 | 17.40 | 15.20 | 15.30 | 16.90 | 15.30 | 9,300 |
| 10/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 09/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 08/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 05/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 04/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 03/04/2024 | -2.60/-14.61% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 02/04/2024 | -2.40/-15.00% | 17.80 | 18.40 | 13.60 | 13.60 | 17.80 | 13.60 | 31,200 |
| 01/04/2024 | 1.70/11.89% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 29/03/2024 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 28/03/2024 | -2.50/-14.88% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 27/03/2024 | -2.00/-13.25% | 17.20 | 17.30 | 12.90 | 13.10 | 16.80 | 13.10 | 3,400 |
| 26/03/2024 | -2.60/-14.69% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 25/03/2024 | 0.00/0.00% | 17.70 | 17.70 | 15.40 | 15.40 | 17.70 | 15.40 | 21,200 |
| 22/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |