| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.96 | 2.90 | 140,600 |
| 16/04/2024 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.89 | 3.00 | 337,200 |
| 15/04/2024 | -0.30/-9.38% | 3.20 | 3.20 | 2.90 | 2.90 | 2.99 | 2.90 | 722,800 |
| 12/04/2024 | -0.10/-3.03% | 3.30 | 3.40 | 3.10 | 3.20 | 3.19 | 3.20 | 427,600 |
| 11/04/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 137,600 |
| 10/04/2024 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.37 | 3.30 | 55,800 |
| 09/04/2024 | -0.10/-2.86% | 3.50 | 3.50 | 3.30 | 3.40 | 3.35 | 3.40 | 448,900 |
| 08/04/2024 | -0.10/-2.78% | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 655,600 |
| 05/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.53 | 3.60 | 88,500 |
| 04/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 70,000 |
| 03/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 103,200 |
| 02/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 113,100 |
| 01/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.63 | 3.60 | 200,400 |
| 29/03/2024 | -0.10/-2.70% | 3.60 | 3.70 | 3.60 | 3.60 | 3.62 | 3.60 | 42,000 |
| 28/03/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 3.70 | 252,000 |
| 27/03/2024 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.64 | 3.70 | 25,300 |
| 26/03/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.63 | 3.60 | 78,100 |
| 25/03/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 153,400 |
| 22/03/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 226,400 |
| 21/03/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 204,900 |