| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 1.15/3.73% | 30.85 | 32.00 | 30.50 | 32.00 | 31.08 | 32.00 | 1,900 |
| 17/04/2024 | 0.05/0.16% | 30.80 | 30.85 | 30.80 | 30.85 | 30.80 | 30.85 | 1,500 |
| 16/04/2024 | -1.20/-3.75% | 31.10 | 31.10 | 30.50 | 30.80 | 30.72 | 30.80 | 1,300 |
| 15/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 700 |
| 12/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10/04/2024 | 1.80/5.96% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 300 |
| 09/04/2024 | 0.10/0.33% | 30.35 | 30.35 | 30.20 | 30.20 | 30.30 | 30.20 | 1,500 |
| 08/04/2024 | -1.40/-4.44% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 100 |
| 05/04/2024 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 04/04/2024 | -1.50/-4.55% | 32.90 | 32.90 | 31.50 | 31.50 | 32.46 | 31.50 | 1,600 |
| 03/04/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 02/04/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 01/04/2024 | -0.80/-2.37% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 29/03/2024 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 28/03/2024 | 0.30/0.90% | 31.60 | 33.80 | 31.50 | 33.80 | 32.76 | 33.80 | 900 |
| 27/03/2024 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26/03/2024 | 2.00/6.35% | 33.60 | 33.60 | 33.45 | 33.50 | 33.51 | 33.50 | 500 |
| 25/03/2024 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 22/03/2024 | -1.10/-3.37% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |