| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 17.10 | 10,500 |
| 23/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 600 |
| 22/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 19/04/2024 | 0.00/0.00% | 17.00 | 17.10 | 17.00 | 17.10 | 17.02 | 17.10 | 3,600 |
| 17/04/2024 | 0.00/0.00% | 17.10 | 17.30 | 17.10 | 17.10 | 17.13 | 17.10 | 800 |
| 16/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 85,900 |
| 15/04/2024 | 0.00/0.00% | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 17.10 | 33,100 |
| 12/04/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.10 | 17.10 | 17.13 | 17.10 | 8,400 |
| 11/04/2024 | 0.00/0.00% | 17.10 | 17.20 | 17.00 | 17.10 | 17.09 | 17.10 | 15,500 |
| 10/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 6,200 |
| 09/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 16.50 | 17.10 | 16.69 | 17.10 | 17,800 |
| 08/04/2024 | -0.10/-0.58% | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 17.10 | 15,000 |
| 05/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 500 |
| 04/04/2024 | 0.00/0.00% | 17.00 | 17.20 | 17.00 | 17.20 | 17.01 | 17.20 | 2,900 |
| 03/04/2024 | 0.20/1.18% | 17.30 | 17.30 | 17.00 | 17.20 | 17.06 | 17.20 | 800 |
| 02/04/2024 | -0.10/-0.58% | 17.10 | 17.10 | 17.00 | 17.00 | 17.01 | 17.00 | 2,000 |
| 01/04/2024 | 0.00/0.00% | 16.80 | 17.30 | 16.80 | 17.10 | 17.00 | 17.10 | 1,000 |
| 29/03/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.10 | 17.10 | 17.13 | 17.10 | 1,500 |
| 28/03/2024 | -0.20/-1.16% | 16.90 | 17.30 | 16.90 | 17.10 | 17.04 | 17.10 | 9,400 |
| 27/03/2024 | 0.10/0.58% | 17.00 | 17.30 | 17.00 | 17.30 | 17.02 | 17.30 | 1,700 |