| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 27/09/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26/09/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,500 |
| 23/09/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 22/09/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 21/09/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 20/09/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 700 |
| 19/09/2022 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 1,000 |
| 16/09/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 700 |
| 15/09/2022 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 14/09/2022 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 13/09/2022 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 12/09/2022 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,200 |
| 09/09/2022 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 900 |
| 08/09/2022 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,200 |
| 07/09/2022 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 2,800 |
| 06/09/2022 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 2,100 |
| 05/09/2022 | -0.20/-3.33% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 31/08/2022 | -0.80/-11.94% | 6.20 | 6.20 | 5.90 | 5.90 | 6.00 | 5.90 | 1,000 |
| 30/08/2022 | 0.40/6.35% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 300 |