| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/12/2022 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 05/12/2022 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 02/12/2022 | -0.40/-9.52% | 4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 3.80 | 300 |
| 01/12/2022 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 500 |
| 30/11/2022 | -0.40/-8.89% | 4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 400 |
| 29/11/2022 | -0.30/-6.25% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| 28/11/2022 | 0.70/14.29% | 4.50 | 5.60 | 4.50 | 5.60 | 4.80 | 5.60 | 2,200 |
| 25/11/2022 | 0.60/13.04% | 4.60 | 5.20 | 4.60 | 5.20 | 4.90 | 5.20 | 200 |
| 24/11/2022 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,300 |
| 23/11/2022 | 0.60/15.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 22/11/2022 | 0.50/14.29% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 300 |
| 21/11/2022 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,200 |
| 18/11/2022 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 400 |
| 17/11/2022 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
| 16/11/2022 | -0.60/-14.63% | 3.50 | 3.90 | 3.50 | 3.50 | 3.50 | 3.50 | 6,400 |
| 15/11/2022 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 14/11/2022 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 11/11/2022 | 0.50/12.82% | 3.40 | 4.40 | 3.40 | 4.40 | 4.10 | 4.40 | 300 |
| 10/11/2022 | -0.60/-13.33% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 300 |
| 09/11/2022 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |