| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 3.80 | 4.00 | 3.60 | 3.80 | 3.72 | 3.80 | 10,100 |
| 23/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.60 | 3.80 | 3.62 | 3.80 | 3,500 |
| 22/04/2024 | -0.10/-2.56% | 3.60 | 3.80 | 3.60 | 3.80 | 3.66 | 3.80 | 3,000 |
| 19/04/2024 | 0.00/0.00% | 3.60 | 3.90 | 3.60 | 3.90 | 3.77 | 3.90 | 900 |
| 17/04/2024 | -0.20/-4.88% | 3.70 | 3.90 | 3.70 | 3.90 | 3.81 | 3.90 | 900 |
| 16/04/2024 | 0.30/7.89% | 3.60 | 4.10 | 3.60 | 4.10 | 3.82 | 4.10 | 3,700 |
| 15/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.60 | 3.80 | 3.68 | 3.80 | 2,400 |
| 12/04/2024 | -0.10/-2.56% | 3.60 | 3.80 | 3.60 | 3.80 | 3.64 | 3.80 | 3,900 |
| 11/04/2024 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 700 |
| 10/04/2024 | -0.10/-2.56% | 3.60 | 3.80 | 3.60 | 3.80 | 3.61 | 3.80 | 2,700 |
| 09/04/2024 | -0.10/-2.50% | 3.70 | 3.90 | 3.70 | 3.90 | 3.77 | 3.90 | 1,900 |
| 08/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 05/04/2024 | 0.20/5.26% | 3.70 | 4.00 | 3.50 | 4.00 | 3.67 | 4.00 | 8,500 |
| 04/04/2024 | -0.10/-2.56% | 3.70 | 3.90 | 3.70 | 3.80 | 3.77 | 3.80 | 2,200 |
| 03/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 02/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,100 |
| 01/04/2024 | 0.00/0.00% | 3.70 | 3.90 | 3.70 | 3.90 | 3.77 | 3.90 | 3,500 |
| 29/03/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.90 | 3.86 | 3.90 | 500 |
| 28/03/2024 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 1,600 |
| 27/03/2024 | 0.10/2.70% | 3.90 | 3.90 | 3.80 | 3.80 | 3.83 | 3.80 | 600 |