| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.20/0.79% | 25.70 | 25.70 | 25.50 | 25.60 | 25.60 | 25.60 | 3,800 |
| 17/04/2024 | 0.00/0.00% | 25.60 | 25.70 | 25.30 | 25.60 | 25.40 | 25.60 | 41,700 |
| 16/04/2024 | -0.30/-1.14% | 25.70 | 26.20 | 25.50 | 26.10 | 25.60 | 26.10 | 5,000 |
| 15/04/2024 | -0.80/-3.00% | 26.70 | 26.70 | 25.70 | 25.90 | 26.40 | 25.90 | 6,100 |
| 12/04/2024 | 1.40/5.36% | 26.20 | 27.50 | 26.20 | 27.50 | 26.70 | 27.50 | 14,900 |
| 11/04/2024 | 0.30/1.15% | 26.00 | 26.30 | 26.00 | 26.30 | 26.10 | 26.30 | 16,700 |
| 10/04/2024 | 0.60/2.32% | 25.90 | 26.50 | 25.90 | 26.50 | 26.00 | 26.50 | 1,500 |
| 09/04/2024 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 08/04/2024 | 0.30/1.18% | 25.80 | 26.40 | 25.80 | 25.80 | 25.90 | 25.80 | 22,700 |
| 05/04/2024 | 0.20/0.78% | 25.50 | 25.70 | 25.50 | 25.70 | 25.50 | 25.70 | 11,700 |
| 04/04/2024 | -0.40/-1.54% | 25.50 | 25.60 | 25.50 | 25.60 | 25.50 | 25.60 | 30,100 |
| 03/04/2024 | 0.00/0.00% | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 5,100 |
| 02/04/2024 | -0.10/-0.38% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,300 |
| 01/04/2024 | 0.40/1.55% | 26.30 | 26.40 | 26.00 | 26.20 | 26.10 | 26.20 | 5,500 |
| 29/03/2024 | 0.20/0.77% | 26.00 | 26.20 | 25.70 | 26.20 | 25.80 | 26.20 | 1,400 |
| 28/03/2024 | 0.60/2.34% | 25.00 | 26.20 | 25.00 | 26.20 | 26.00 | 26.20 | 4,000 |
| 27/03/2024 | 0.30/1.18% | 25.60 | 25.80 | 25.60 | 25.80 | 25.60 | 25.80 | 5,700 |
| 26/03/2024 | -0.30/-1.14% | 25.50 | 26.00 | 25.50 | 26.00 | 25.50 | 26.00 | 2,100 |
| 25/03/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 22/03/2024 | -0.30/-1.11% | 26.20 | 26.70 | 26.20 | 26.70 | 26.30 | 26.70 | 1,400 |