| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 94.70 | 94.70 | 94.70 | 94.70 | 0.00 | 94.70 | 0 |
| 24/04/2024 | 0.00/0.00% | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 23/04/2024 | 0.00/0.00% | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 22/04/2024 | 0.00/0.00% | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 19/04/2024 | 0.00/0.00% | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 17/04/2024 | 0.00/0.00% | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 16/04/2024 | 0.00/0.00% | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 15/04/2024 | 0.00/0.00% | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 12/04/2024 | 10.70/12.74% | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 100 |
| 11/04/2024 | 0.00/0.00% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 08/04/2024 | 10.40/14.13% | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
| 05/04/2024 | 0.00/0.00% | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 04/04/2024 | 9.60/15.00% | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 100 |
| 03/04/2024 | 8.30/14.90% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 700 |
| 02/04/2024 | -6.40/-10.26% | 54.10 | 56.00 | 54.10 | 56.00 | 55.70 | 56.00 | 600 |
| 01/04/2024 | -10.80/-14.75% | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 100 |
| 29/03/2024 | 10.20/14.41% | 70.80 | 81.00 | 70.80 | 81.00 | 73.20 | 81.00 | 1,300 |
| 28/03/2024 | 0.00/0.00% | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0 |