Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 0.25/1.61% 15.60 15.95 15.45 15.80 15.74 15.80 14,603,400
24/04/2024 1.00/6.87% 14.85 15.55 14.65 15.55 15.19 15.55 17,167,100
23/04/2024 -0.65/-4.28% 15.30 15.30 14.45 14.55 14.80 14.55 12,192,700
22/04/2024 0.35/2.36% 15.20 15.40 14.95 15.20 15.14 15.20 11,187,700
19/04/2024 -0.75/-4.81% 15.25 15.55 14.60 14.85 15.03 14.85 24,555,200
17/04/2024 -0.20/-1.27% 15.95 16.25 15.35 15.60 15.81 15.60 17,313,000
16/04/2024 -0.10/-0.63% 15.80 15.90 15.00 15.80 15.37 15.80 30,248,900
15/04/2024 -1.15/-6.74% 17.00 17.15 15.90 15.90 16.43 15.90 25,287,100
12/04/2024 0.05/0.29% 17.15 17.30 16.85 17.05 17.06 17.05 9,302,400
11/04/2024 0.95/5.92% 15.85 17.15 15.75 17.00 16.60 17.00 22,648,200
10/04/2024 -0.10/-0.62% 16.25 16.70 16.05 16.05 16.31 16.05 8,635,200
09/04/2024 -0.05/-0.31% 16.20 16.30 15.60 16.15 15.90 16.15 17,157,400
08/04/2024 -0.30/-1.82% 16.50 16.55 16.20 16.20 16.36 16.20 8,857,600
05/04/2024 0.05/0.30% 16.25 16.90 16.10 16.50 16.63 16.50 14,080,700
04/04/2024 0.75/4.78% 15.70 16.75 15.40 16.45 16.02 16.45 21,851,100
03/04/2024 -0.40/-2.48% 16.15 16.20 15.65 15.70 15.96 15.70 12,821,100
02/04/2024 0.15/0.94% 15.90 16.20 15.60 16.10 16.01 16.10 10,429,700
01/04/2024 0.25/1.59% 15.55 16.10 15.55 15.95 15.91 15.95 11,830,800
29/03/2024 0.50/3.29% 15.10 15.90 15.10 15.70 15.49 15.70 11,893,800
28/03/2024 -0.25/-1.62% 15.45 15.60 15.15 15.20 15.34 15.20 12,570,300