日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.10/-0.26%
|
38.40
|
38.45
|
38.15
|
38.30
|
38.40
|
38.30
|
9,500
|
27/03/2024 |
0.00/0.00%
|
38.10
|
38.50
|
38.10
|
38.40
|
38.46
|
38.40
|
7,300
|
26/03/2024 |
0.00/0.00%
|
38.40
|
38.45
|
37.90
|
38.40
|
38.15
|
38.40
|
10,800
|
25/03/2024 |
0.15/0.39%
|
38.30
|
38.50
|
38.20
|
38.40
|
38.42
|
38.40
|
16,800
|
22/03/2024 |
-0.20/-0.52%
|
38.45
|
38.45
|
38.00
|
38.25
|
38.09
|
38.25
|
18,100
|
21/03/2024 |
0.00/0.00%
|
38.00
|
38.50
|
38.00
|
38.45
|
38.36
|
38.45
|
5,400
|
20/03/2024 |
0.45/1.18%
|
38.00
|
38.50
|
37.00
|
38.45
|
37.99
|
38.45
|
53,100
|
19/03/2024 |
0.10/0.26%
|
37.90
|
38.50
|
37.90
|
38.00
|
38.25
|
38.00
|
10,900
|
18/03/2024 |
-0.70/-1.81%
|
38.50
|
38.50
|
37.80
|
37.90
|
38.09
|
37.90
|
30,200
|
15/03/2024 |
0.00/0.00%
|
38.50
|
38.60
|
38.20
|
38.60
|
38.35
|
38.60
|
7,700
|
14/03/2024 |
0.15/0.39%
|
38.30
|
38.60
|
38.30
|
38.60
|
38.40
|
38.60
|
35,200
|
13/03/2024 |
-0.05/-0.13%
|
38.60
|
38.60
|
38.00
|
38.45
|
38.41
|
38.45
|
5,200
|
12/03/2024 |
0.65/1.72%
|
37.80
|
38.50
|
37.80
|
38.50
|
38.02
|
38.50
|
220,900
|
11/03/2024 |
-0.35/-0.92%
|
38.20
|
38.20
|
37.85
|
37.85
|
37.99
|
37.85
|
69,500
|
08/03/2024 |
-0.50/-1.29%
|
38.70
|
38.70
|
38.20
|
38.20
|
38.27
|
38.20
|
29,100
|
07/03/2024 |
0.00/0.00%
|
38.65
|
38.70
|
38.30
|
38.70
|
38.44
|
38.70
|
38,200
|
06/03/2024 |
0.20/0.52%
|
38.50
|
38.75
|
38.30
|
38.70
|
38.42
|
38.70
|
40,500
|
05/03/2024 |
-0.30/-0.77%
|
38.80
|
38.80
|
38.00
|
38.50
|
38.39
|
38.50
|
26,000
|
04/03/2024 |
0.10/0.26%
|
38.70
|
38.90
|
38.60
|
38.80
|
38.77
|
38.80
|
26,700
|
01/03/2024 |
0.30/0.78%
|
38.40
|
38.70
|
38.40
|
38.70
|
38.58
|
38.70
|
11,600
|