| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.10/0.34% | 29.00 | 29.10 | 29.00 | 29.10 | 0.00 | 29.10 | 2,732 |
| 23/04/2024 | 0.00/0.00% | 29.50 | 29.50 | 28.90 | 28.90 | 29.00 | 28.90 | 3,000 |
| 22/04/2024 | 0.80/2.82% | 28.60 | 29.30 | 28.60 | 29.20 | 28.90 | 29.20 | 4,200 |
| 19/04/2024 | -0.40/-1.38% | 29.00 | 29.00 | 28.20 | 28.50 | 28.40 | 28.50 | 10,900 |
| 17/04/2024 | 0.50/1.74% | 28.70 | 29.20 | 28.70 | 29.20 | 28.90 | 29.20 | 1,500 |
| 16/04/2024 | -0.70/-2.38% | 29.30 | 29.30 | 28.30 | 28.70 | 28.70 | 28.70 | 16,100 |
| 15/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | 29.40 | 2,300 |
| 12/04/2024 | 0.00/0.00% | 28.90 | 29.90 | 28.90 | 29.50 | 29.40 | 29.50 | 3,500 |
| 11/04/2024 | -0.60/-2.00% | 30.00 | 30.00 | 29.40 | 29.40 | 29.50 | 29.40 | 2,600 |
| 10/04/2024 | -0.20/-0.66% | 30.50 | 30.50 | 29.80 | 30.00 | 30.00 | 30.00 | 2,800 |
| 09/04/2024 | 0.20/0.66% | 29.80 | 30.40 | 29.80 | 30.30 | 30.20 | 30.30 | 1,000 |
| 08/04/2024 | -0.10/-0.33% | 30.10 | 30.10 | 30.00 | 30.00 | 30.10 | 30.00 | 2,000 |
| 05/04/2024 | 0.20/0.67% | 30.00 | 30.40 | 30.00 | 30.20 | 30.10 | 30.20 | 1,400 |
| 04/04/2024 | 0.30/0.99% | 30.00 | 30.50 | 30.00 | 30.50 | 30.00 | 30.50 | 3,700 |
| 03/04/2024 | 0.10/0.33% | 30.10 | 30.40 | 30.10 | 30.20 | 30.20 | 30.20 | 11,100 |
| 02/04/2024 | -0.10/-0.33% | 30.00 | 30.20 | 30.00 | 30.10 | 30.10 | 30.10 | 1,400 |
| 01/04/2024 | 0.10/0.33% | 30.30 | 30.50 | 30.00 | 30.10 | 30.20 | 30.10 | 7,600 |
| 29/03/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,300 |
| 28/03/2024 | -0.30/-0.99% | 30.50 | 30.50 | 29.90 | 30.00 | 30.00 | 30.00 | 9,300 |
| 27/03/2024 | 0.60/1.99% | 30.00 | 30.70 | 30.00 | 30.70 | 30.30 | 30.70 | 2,900 |