| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.20/-5.33% | 3.75 | 3.75 | 3.53 | 3.55 | 3.62 | 3.55 | 98,300 |
| 17/04/2024 | 0.22/6.23% | 3.53 | 3.77 | 3.53 | 3.75 | 3.75 | 3.75 | 660,300 |
| 16/04/2024 | -0.15/-4.08% | 3.65 | 3.68 | 3.48 | 3.53 | 3.57 | 3.53 | 250,000 |
| 15/04/2024 | -0.16/-4.17% | 3.79 | 3.84 | 3.58 | 3.68 | 3.75 | 3.68 | 167,300 |
| 12/04/2024 | 0.02/0.52% | 3.85 | 3.85 | 3.77 | 3.84 | 3.81 | 3.84 | 69,800 |
| 11/04/2024 | -0.04/-1.04% | 3.83 | 3.86 | 3.80 | 3.82 | 3.83 | 3.82 | 90,200 |
| 10/04/2024 | 0.02/0.52% | 3.84 | 3.88 | 3.82 | 3.86 | 3.85 | 3.86 | 75,300 |
| 09/04/2024 | 0.02/0.52% | 3.84 | 3.85 | 3.78 | 3.84 | 3.81 | 3.84 | 255,400 |
| 08/04/2024 | -0.07/-1.80% | 3.95 | 3.95 | 3.82 | 3.82 | 3.84 | 3.82 | 151,300 |
| 05/04/2024 | -0.09/-2.26% | 3.82 | 3.97 | 3.82 | 3.89 | 3.91 | 3.89 | 202,400 |
| 04/04/2024 | -0.01/-0.25% | 3.96 | 4.00 | 3.90 | 3.98 | 3.94 | 3.98 | 178,200 |
| 03/04/2024 | -0.06/-1.48% | 4.05 | 4.05 | 3.89 | 3.99 | 3.98 | 3.99 | 211,900 |
| 02/04/2024 | 0.00/0.00% | 4.07 | 4.07 | 3.98 | 4.05 | 4.00 | 4.05 | 193,900 |
| 01/04/2024 | -0.01/-0.25% | 4.09 | 4.09 | 3.99 | 4.05 | 4.01 | 4.05 | 237,900 |
| 29/03/2024 | -0.04/-0.98% | 4.10 | 4.10 | 4.06 | 4.06 | 4.07 | 4.06 | 114,000 |
| 28/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.06 | 4.10 | 4.08 | 4.10 | 148,600 |
| 27/03/2024 | 0.00/0.00% | 4.10 | 4.13 | 4.05 | 4.10 | 4.09 | 4.10 | 183,100 |
| 26/03/2024 | 0.00/0.00% | 4.09 | 4.11 | 4.03 | 4.10 | 4.08 | 4.10 | 188,200 |
| 25/03/2024 | 0.00/0.00% | 4.10 | 4.12 | 4.08 | 4.10 | 4.10 | 4.10 | 117,300 |
| 22/03/2024 | -0.01/-0.24% | 4.12 | 4.16 | 4.06 | 4.10 | 4.11 | 4.10 | 195,100 |