日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-1.30/-2.80%
|
46.35
|
48.00
|
44.30
|
45.10
|
46.41
|
45.10
|
95,400
|
17/04/2024 |
1.10/2.43%
|
45.30
|
46.50
|
45.30
|
46.40
|
45.91
|
46.40
|
4,000
|
16/04/2024 |
0.00/0.00%
|
45.40
|
48.40
|
44.90
|
45.30
|
45.39
|
45.30
|
16,500
|
15/04/2024 |
-2.85/-5.92%
|
51.40
|
51.50
|
44.80
|
45.30
|
48.58
|
45.30
|
12,700
|
12/04/2024 |
3.15/7.00%
|
45.50
|
48.15
|
45.50
|
48.15
|
48.15
|
48.15
|
2,173,700
|
11/04/2024 |
0.50/1.12%
|
44.60
|
45.50
|
44.50
|
45.00
|
44.91
|
45.00
|
10,233,950
|
10/04/2024 |
1.20/2.77%
|
43.30
|
44.50
|
43.30
|
44.50
|
43.49
|
44.50
|
4,900
|
09/04/2024 |
-0.40/-0.92%
|
44.30
|
44.30
|
43.30
|
43.30
|
43.81
|
43.30
|
700
|
08/04/2024 |
-1.15/-2.56%
|
44.90
|
44.90
|
43.65
|
43.70
|
44.24
|
43.70
|
1,300
|
05/04/2024 |
0.35/0.79%
|
44.45
|
44.95
|
44.45
|
44.85
|
44.89
|
44.85
|
7,300
|
04/04/2024 |
0.00/0.00%
|
44.85
|
44.85
|
44.10
|
44.50
|
44.41
|
44.50
|
500
|
03/04/2024 |
-1.30/-2.84%
|
47.40
|
47.40
|
44.50
|
44.50
|
45.52
|
44.50
|
6,500
|
02/04/2024 |
0.00/0.00%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
0
|
01/04/2024 |
-1.10/-2.35%
|
45.20
|
45.80
|
44.00
|
45.80
|
44.89
|
45.80
|
5,900
|
29/03/2024 |
1.90/4.22%
|
44.00
|
46.90
|
43.70
|
46.90
|
44.97
|
46.90
|
13,600
|
28/03/2024 |
1.15/2.62%
|
46.80
|
46.80
|
44.00
|
45.00
|
45.46
|
45.00
|
9,700
|
27/03/2024 |
-0.15/-0.34%
|
43.20
|
43.85
|
43.20
|
43.85
|
43.65
|
43.85
|
4,500
|
26/03/2024 |
-0.05/-0.11%
|
43.10
|
44.00
|
43.10
|
44.00
|
43.67
|
44.00
|
6,000
|
25/03/2024 |
0.05/0.11%
|
44.90
|
44.90
|
43.00
|
44.05
|
43.69
|
44.05
|
500
|
22/03/2024 |
0.20/0.46%
|
43.50
|
44.00
|
43.50
|
44.00
|
43.97
|
44.00
|
57,400
|