| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | -0.10/-1.39% | 7.10 | 7.20 | 6.90 | 7.10 | 7.12 | 6.61 | 46,800 |
| 08/12/2022 | 0.20/2.86% | 7.20 | 7.30 | 7.00 | 7.20 | 7.17 | 6.71 | 26,700 |
| 07/12/2022 | -0.60/-7.89% | 7.60 | 7.60 | 7.00 | 7.00 | 7.25 | 6.52 | 22,600 |
| 06/12/2022 | -0.60/-7.32% | 8.00 | 8.00 | 7.50 | 7.60 | 7.73 | 7.08 | 38,500 |
| 05/12/2022 | 0.30/3.80% | 8.00 | 8.20 | 7.80 | 8.20 | 7.92 | 7.64 | 67,800 |
| 02/12/2022 | 0.10/1.28% | 7.80 | 7.90 | 7.60 | 7.90 | 7.74 | 7.36 | 10,100 |
| 01/12/2022 | 0.10/1.30% | 7.70 | 8.20 | 7.70 | 7.80 | 7.98 | 7.27 | 51,000 |
| 30/11/2022 | -0.20/-2.53% | 7.90 | 7.90 | 7.70 | 7.70 | 7.78 | 7.17 | 32,600 |
| 29/11/2022 | 0.10/1.28% | 7.90 | 8.00 | 7.60 | 7.90 | 7.82 | 7.36 | 91,500 |
| 28/11/2022 | 0.50/6.85% | 7.30 | 7.80 | 7.30 | 7.80 | 7.59 | 7.27 | 21,500 |
| 25/11/2022 | 0.20/2.82% | 7.20 | 7.30 | 7.10 | 7.30 | 7.19 | 6.80 | 3,000 |
| 24/11/2022 | -0.10/-1.39% | 7.20 | 7.20 | 6.90 | 7.10 | 6.97 | 6.61 | 3,700 |
| 23/11/2022 | -0.10/-1.37% | 7.30 | 7.30 | 7.00 | 7.20 | 7.14 | 6.71 | 19,600 |
| 22/11/2022 | 0.30/4.29% | 7.40 | 7.40 | 7.00 | 7.30 | 7.23 | 6.80 | 39,200 |
| 21/11/2022 | 0.10/1.45% | 7.00 | 7.30 | 6.90 | 7.00 | 7.03 | 6.52 | 39,000 |
| 18/11/2022 | 0.50/7.81% | 6.50 | 6.90 | 6.30 | 6.90 | 6.60 | 6.43 | 50,600 |
| 17/11/2022 | 0.50/8.47% | 6.00 | 6.40 | 6.00 | 6.40 | 6.39 | 5.96 | 92,400 |
| 16/11/2022 | 0.50/9.26% | 5.10 | 5.90 | 5.10 | 5.90 | 5.70 | 5.50 | 41,600 |
| 15/11/2022 | -0.60/-10.00% | 5.40 | 5.80 | 5.40 | 5.40 | 5.53 | 5.03 | 123,500 |
| 14/11/2022 | -0.60/-9.09% | 6.60 | 6.60 | 6.00 | 6.00 | 6.15 | 5.59 | 138,300 |