| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.01/-0.11% | 8.40 | 8.75 | 8.40 | 8.74 | 8.70 | 8.74 | 93,800 |
| 17/04/2024 | -0.04/-0.46% | 8.78 | 8.79 | 8.35 | 8.75 | 8.76 | 8.75 | 47,700 |
| 16/04/2024 | 0.00/0.00% | 8.21 | 8.99 | 8.21 | 8.79 | 8.47 | 8.79 | 17,100 |
| 15/04/2024 | 0.00/0.00% | 8.85 | 8.85 | 8.79 | 8.79 | 8.81 | 8.79 | 6,000 |
| 12/04/2024 | -0.45/-4.87% | 9.23 | 9.23 | 8.79 | 8.79 | 9.20 | 8.79 | 49,000 |
| 11/04/2024 | 0.04/0.43% | 9.20 | 9.24 | 8.91 | 9.24 | 9.21 | 9.24 | 28,700 |
| 10/04/2024 | -0.04/-0.43% | 9.19 | 9.20 | 8.92 | 9.20 | 9.10 | 9.20 | 13,500 |
| 09/04/2024 | 0.19/2.10% | 8.70 | 9.24 | 8.70 | 9.24 | 9.02 | 9.24 | 12,400 |
| 08/04/2024 | 0.10/1.12% | 8.90 | 9.05 | 8.62 | 9.05 | 8.99 | 9.05 | 6,300 |
| 05/04/2024 | 0.16/1.82% | 9.05 | 9.09 | 8.85 | 8.95 | 8.88 | 8.95 | 90,900 |
| 04/04/2024 | -0.21/-2.33% | 8.90 | 8.90 | 8.55 | 8.79 | 8.86 | 8.79 | 44,800 |
| 03/04/2024 | 0.06/0.67% | 8.93 | 9.00 | 8.71 | 9.00 | 8.91 | 9.00 | 66,300 |
| 02/04/2024 | 0.07/0.79% | 8.88 | 8.95 | 8.56 | 8.94 | 8.82 | 8.94 | 21,100 |
| 01/04/2024 | 0.03/0.34% | 8.78 | 8.98 | 8.60 | 8.87 | 8.68 | 8.87 | 85,200 |
| 29/03/2024 | 0.05/0.57% | 8.92 | 8.92 | 8.61 | 8.84 | 8.77 | 8.84 | 10,000 |
| 28/03/2024 | -0.10/-1.12% | 8.61 | 8.87 | 8.50 | 8.79 | 8.63 | 8.79 | 13,300 |
| 27/03/2024 | -0.01/-0.11% | 8.89 | 8.89 | 8.83 | 8.89 | 8.89 | 8.89 | 3,800 |
| 26/03/2024 | 0.48/5.70% | 8.00 | 8.90 | 8.00 | 8.90 | 8.43 | 8.90 | 27,400 |
| 25/03/2024 | -0.37/-4.21% | 8.79 | 8.79 | 8.40 | 8.42 | 8.49 | 8.42 | 15,900 |
| 22/03/2024 | -0.01/-0.11% | 8.80 | 8.88 | 8.51 | 8.79 | 8.83 | 8.79 | 55,000 |