日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
28/03/2024 |
0.10/2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
200
|
27/03/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
26/03/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
25/03/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
22/03/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
21/03/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
20/03/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
19/03/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
18/03/2024 |
0.20/4.26%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
70,600
|
15/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.60
|
4.90
|
4.70
|
4.90
|
75,700
|
14/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
700
|
13/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4,100
|
12/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
11/03/2024 |
0.30/6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2,500
|
08/03/2024 |
-0.40/-8.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
500
|
07/03/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
06/03/2024 |
0.20/4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
05/03/2024 |
-0.30/-5.88%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4,600
|
04/03/2024 |
0.40/8.51%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|