| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 17/04/2024 | -0.30/-2.88% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 |
| 16/04/2024 | 1.30/14.29% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10,100 |
| 15/04/2024 | -1.10/-10.78% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,200 |
| 12/04/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 11/04/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 10/04/2024 | 1.30/14.61% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,600 |
| 09/04/2024 | -1.40/-13.59% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,800 |
| 08/04/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 05/04/2024 | 1.30/14.44% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 04/04/2024 | 0.50/5.15% | 9.00 | 10.20 | 9.00 | 10.20 | 9.00 | 10.20 | 3,100 |
| 03/04/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 02/04/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 01/04/2024 | -1.50/-13.39% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3,000 |
| 29/03/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 28/03/2024 | 1.20/12.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 600 |
| 27/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22/03/2024 | 0.20/2.04% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |